Top volume, RM System dne 8.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 273.00 | -2.15% | 866 502 | 3 174 | 265.00 | -3.00% | 94 108 | 343 | ||||||
| VLNAP | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 91 010 | 479 | ||||||||||
| PF PROSPERITY 1.IN | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
| THRALL VAGONKA ST. | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
| MORAV.CHEMIC. ZÁV. | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| SKLO UNION TEPLICE | 629.00 | -0.31% | 242 165 | 385 | 614.50 | +1.00% | 85 082 | 137 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 339.00 | +2.72% | 454 260 | 1 340 | 326.00 | +2.00% | 83 419 | 254 | ||||||
| IF PIVO-MORAVA | 181.00 | +5.00% | 83 189 | 461 | ||||||||||
| VERTEX | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
| DOP.STAVBY A MOSTY | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
| METROSTAV | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
| ČZ STRAKONICE | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
| PRO INVEST | 140.00 | +7.00% | 76 442 | 560 | ||||||||||
| SČ ENERGETIKA | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
| VÍTKOVICE | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
| ALIACHEM | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
| MEOPTA PŘEROV | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| IVAX - CR | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| PF MAJETKU 1.IN | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | -2.82% | 184 305 | 1 117 | 164.00 | 0.00% | 63 225 | 381 | ||||||
| NKT CABLES | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
| TOMA | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
| VČ ENERGETIKA | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| LUKRATIV BRNO | 54.00 | -7.00% | 61 620 | 1 280 | ||||||||||
| AGROBANKA | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
| ČOKOLÁDOVNY | 2 505.00 | +0.20% | 786 570 | 314 | 2 475.00 | +5.00% | 58 670 | 24 | ||||||
| II.EPIC HOLDING | 52.00 | -5.00% | 58 010 | 1 200 | ||||||||||
| PARAMO | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
| FRYGESTA | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
| KARMA | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
| BVV BRNO | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
| IP BANKA | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | -0.22% | 424 125 | 975 | 415.00 | -1.00% | 53 612 | 128 | ||||||
| KUPONINVEST | 195.50 | 0.00% | 53 381 | 278 | ||||||||||
| IF BOHEMIA ZEMPOT. | 100.00 | +2.00% | 52 336 | 515 | ||||||||||
| ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
| ZBIROVIA | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 757 875 | 1 075 | 699.00 | -2.00% | 51 237 | 75 | ||||||
| AVIA | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| RMS MEZZANINE | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 907.00 | 0.00% | 45 759 | 24 | ||||||
| IS UNION | 594.00 | -6.00% | 44 516 | 79 | ||||||||||
| AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| GEOINDUSTRIA | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| TREND V.I.F. PRAHA | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
| ŽDB | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
| KAUČUK GROUP | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
| OSTROJ | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| FBE HOLDING | 190.50 | -1.00% | 39 345 | 207 | ||||||||||
| ||||||||||||||
