The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
| SILNICE JIHLAVA | 120.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| BENAR | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRYGESTA | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
| PARAMO | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 63.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INFUSIA | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
| INTERIER PRAHA | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
| PRAG REAL VYSOČANY | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
| ZZN PÍSEK | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| PBS BRNO DIZ | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
| TESLA VRCHLABÍ | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
| THRALL VAGONKA ST. | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
| KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
| DOMES KARLOVY VARY | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| TEPLOTECHNA OVA | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| PILANA TOOLS | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| KLENOTY AURUM | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| VLNAP | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
| SPOFA | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
| LATER CHRUDIM | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
| FATRA | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| OSTRAVAR | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
| HARV.SPOL.CONTRAR | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| A&A | 2 538.50 | +8.00% | 2 539 | 1 | ||||||||||
| SOBONA | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| LICOLOR LIBEREC | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| JÄKL KARVINÁ | 221.00 | -4.74% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
