The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
| SPUR | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| LANEX | 330.00 | +4.76% | 2 970 | 9 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
| KOVOSVIT | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
| SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| OBAL ROZKOŠ | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
| KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| TOMA | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| LÁZNĚ PODĚBRADY | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
| JIHLAVAN | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
| ||||||||||||||
