The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 505.10 | -7.65% | 505 | 1 | ||||||||||
| MUZO | 1 463.30 | -0.01% | 1 463 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.70 | +10.00% | 41 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 69.40 | -0.43% | 139 | 2 | ||||||||||
| ČECHOFRACHT | 820.30 | -4.33% | 1 641 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 187.00 | 0.00% | 374 | 2 | ||||||||||
| IDEAL STANDARD | 410.00 | 0.00% | 820 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 90.20 | +0.11% | 180 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
| KAOLIN HLUBANY | 500.00 | +1.72% | 989 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 122.75 | 0.00% | 0 | 0 | 193.40 | +9.82% | 387 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
| TONA | 118.20 | -0.08% | 236 | 2 | ||||||||||
| VINIUM | 80.00 | +3.89% | 160 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 996.00 | +4.99% | 0 | 0 | 2 020.10 | -6.04% | 4 075 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 184.00 | -4.97% | 0 | 0 | 1 126.00 | 0.00% | 3 378 | 3 | ||||||
| INTEX | 77.50 | -1.27% | 233 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| LEMEX | 40.00 | 0.00% | 120 | 3 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| HOTEL PANORAMA | 88.00 | -8.33% | 352 | 4 | ||||||||||
| JABLONEX | 62.70 | -9.78% | 251 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 73.50 | 0.00% | 294 | 4 | ||||||||||
| LESY Č. RUDOLEC | 82.10 | 0.00% | 328 | 4 | ||||||||||
| MAGNET | 63.00 | 0.00% | 252 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
| SAFINA | 95.00 | -5.00% | 380 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
| SMP CONSTRUCTION | 153.30 | -0.19% | 613 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 455.00 | -3.66% | 1 820 | 4 | ||||||||||
| BMT | 95.70 | -1.23% | 479 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 540.10 | +0.45% | 12 701 | 5 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 15 500 | 5 | ||||||
| SLADOVNA HODONICE | 177.30 | +1.14% | 887 | 5 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.60 | +3.51% | 353 | 5 | ||||||||||
| KDYNIUM | 432.30 | 0.00% | 2 594 | 6 | ||||||||||
| K-T-V INVEST | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| LECOTEX | 1 303.30 | -6.10% | 7 813 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 733.50 | -0.47% | 4 401 | 6 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| VIGONA | 67.90 | 0.00% | 407 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 122.60 | -8.50% | 736 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 35 058 | 7 | ||||||
| OMNIPOL | 168.90 | -0.05% | 1 182 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 956.50 | +0.12% | 34 668 | 7 | ||||||
| ČKD PRAHA DIZ | 504.00 | 0.00% | 4 032 | 8 | ||||||||||
| GRANDHOTEL PUPP | 562.40 | +9.80% | 4 499 | 8 | ||||||||||
| JÄKL KARVINÁ | 177.50 | -9.89% | 1 420 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 97.10 | 0.00% | 777 | 8 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | +5.26% | 24 628 | 8 | ||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 473.20 | +9.89% | 4 161 | 9 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| ZZN ŠUMPERK | 51.10 | 0.00% | 460 | 9 | ||||||||||
| ||||||||||||||
