Top number of shares per day, RM System dne 8.9.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 300.00 | 0.00% | 33 000 000 | 110 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 10 800 | 18 000 | ||||||||||
MORAV.KERAM.ZÁVODY | 55.10 | +9.98% | 870 194 | 15 793 | ||||||||||
ODKOLEK | 410.00 | -1.20% | 4 360 990 | 10 262 | ||||||||||
ZLATÝ UPF | 119.80 | +0.67% | 972 626 | 8 150 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
UNIPETROL | 60.89 | +0.24% | 9 520 600 | 156 115 | 60.00 | -0.16% | 412 073 | 6 835 | ||||||
AGROBANKA PRAHA | 0.30 | 0.00% | 1 944 | 6 480 | ||||||||||
O2 C.R. | 601.60 | -2.43% | 252 260 290 | 415 201 | 610.90 | -1.81% | 3 590 599 | 5 847 | ||||||
ČEZ | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
ALIACHEM | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
SVIT ZLÍN | 8.85 | -4.94% | 3 540 | 400 | 6.70 | -6.94% | 22 361 | 3 330 | ||||||
ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 20.90 | -9.13% | 54 730 | 2 608 | ||||||
ALIACHEM | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
HARVARD.PRŮM.HOLD. | 63.70 | +0.95% | 137 904 | 2 121 | ||||||||||
EUROINVEST KOSMON. | 8.00 | 0.00% | 15 760 | 1 970 | ||||||||||
TESLA SEZAM | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
P.I.F. | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
ZETOR | 13.69 | 0.00% | 0 | 0 | 14.00 | -3.44% | 13 986 | 999 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | +1.52% | 48 000 | 300 | 185.00 | +2.77% | 178 000 | 980 | ||||||
FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
HYPOTEČNÍ BANKA | 900.00 | 0.00% | 555 363 | 670 | ||||||||||
VÍTKOVICE | 8.92 | 0.00% | 0 | 0 | 7.90 | -1.25% | 5 584 | 664 | ||||||
METROSTAV | 144.50 | +3.21% | 447 350 | 3 200 | 138.10 | +1.02% | 86 756 | 629 | ||||||
TILIA-LDS | 96.90 | +8.99% | 57 531 | 600 | ||||||||||
PARAMO | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 136 005 | 490 | ||||||
STAVOSTROJ | 200.00 | +3.84% | 94 857 | 476 | ||||||||||
KOMERČNÍ BANKA | 914.00 | -2.46% | 69 098 364 | 75 141 | 905.10 | -3.04% | 429 471 | 463 | ||||||
1.IF ŽIVNOBANKA | 666.00 | +0.15% | 80 270 | 120 | 666.00 | +0.25% | 301 768 | 453 | ||||||
ŠKODA | 78.00 | -0.12% | 35 334 | 453 | 78.10 | 0.00% | 33 142 | 425 | ||||||
HMZ | 179.60 | -1.37% | 69 673 | 389 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.73% | 28 314 | 378 | ||||||
RIF | 1 417.00 | -0.35% | 4 866 163 | 3 441 | 1 410.20 | -0.55% | 503 993 | 357 | ||||||
VET ASSETS | 115.15 | 0.00% | 4 606 | 40 | 120.10 | -6.17% | 41 108 | 341 | ||||||
PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.43% | 370 390 | 320 | 1 160.50 | +0.40% | 378 368 | 324 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 3 170 000 | 317 | ||||||||||
KOVOSVIT | 155.50 | -9.80% | 50 516 | 305 | ||||||||||
SFINX | 115.10 | 0.00% | 33 103 | 294 | ||||||||||
SM ENERGETIKA | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 110 544 | 247 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 600 | 240 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 4 590 | 232 | ||||||
ČESKÁ SPOŘITELNA | 201.10 | +0.04% | 10 366 711 | 51 660 | 202.00 | +5.59% | 44 483 | 220 | ||||||
AKRO OPF GLOBAL. | 84.60 | +0.71% | 17 359 | 207 | ||||||||||
CONCORDIA INV.IF | 200.10 | -1.95% | 40 876 | 199 | ||||||||||
OKD | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
ŽIVNOBANKA-PODÍL.F | 626.90 | +0.14% | 30 718 | 49 | 624.20 | -0.92% | 114 368 | 183 | ||||||
ŽPSV UH. OSTROH | 134.30 | +1.66% | 24 027 | 182 | ||||||||||
AKRO OPF PROG.SPOL | 48.60 | -2.80% | 8 231 | 166 | ||||||||||
FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 976 | 160 | ||||||||||
II.EPIC HOLDING | 196.00 | -2.00% | 29 400 | 150 | ||||||||||
THESAURUS | 1 075.00 | -1.37% | 53 750 | 50 | 1 083.00 | +0.73% | 161 165 | 149 | ||||||
LATER CHRUDIM | 1 000.00 | -9.09% | 139 708 | 140 | ||||||||||
IF BOHATSTVÍ | 1 531.00 | +0.06% | 305 988 | 198 | 1 524.00 | -0.06% | 211 959 | 139 | ||||||
DKF HOLDING | 6.50 | +1.56% | 813 | 125 | ||||||||||
I.EPIC HOLDING | 602.00 | -2.90% | 74 365 | 122 | ||||||||||
OL - INVEST | 361.20 | -6.32% | 43 335 | 120 | ||||||||||
|