The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| HOTEL PANORAMA | 88.00 | -8.33% | 352 | 4 | ||||||||||
| JABLONEX | 62.70 | -9.78% | 251 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 73.50 | 0.00% | 294 | 4 | ||||||||||
| LESY Č. RUDOLEC | 82.10 | 0.00% | 328 | 4 | ||||||||||
| MAGNET | 63.00 | 0.00% | 252 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
| SAFINA | 95.00 | -5.00% | 380 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
| SMP CONSTRUCTION | 153.30 | -0.19% | 613 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 455.00 | -3.66% | 1 820 | 4 | ||||||||||
| BMT | 95.70 | -1.23% | 479 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 540.10 | +0.45% | 12 701 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 15 500 | 5 | ||||||
| SLADOVNA HODONICE | 177.30 | +1.14% | 887 | 5 | ||||||||||
| ||||||||||||||
