The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHMAT Č.BUDĚJOV. | 40.70 | +10.00% | 41 | 1 | ||||||||||
LEMEX | 40.00 | 0.00% | 120 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 69.40 | -0.43% | 139 | 2 | ||||||||||
VINIUM | 80.00 | +3.89% | 160 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 90.20 | +0.11% | 180 | 2 | ||||||||||
TIBA | 17.60 | +1.73% | 194 | 11 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
INTEX | 77.50 | -1.27% | 233 | 3 | ||||||||||
TONA | 118.20 | -0.08% | 236 | 2 | ||||||||||
JABLONEX | 62.70 | -9.78% | 251 | 4 | ||||||||||
MAGNET | 63.00 | 0.00% | 252 | 4 | ||||||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 73.50 | 0.00% | 294 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 60.00 | 0.00% | 300 | 5 | ||||||||||
LESY Č. RUDOLEC | 82.10 | 0.00% | 328 | 4 | ||||||||||
HOTEL PANORAMA | 88.00 | -8.33% | 352 | 4 | ||||||||||
ZEM.POT.IF KLATOVY | 70.60 | +3.51% | 353 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 187.00 | 0.00% | 374 | 2 | ||||||||||
SAFINA | 95.00 | -5.00% | 380 | 4 | ||||||||||
|