The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 66.50 | -12.95% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 356.00 | -11.00% | 35 600 | 100 | ||||||||||
| PORCEL.MANUFAKTURA | 150.00 | -10.07% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 34.20 | -10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 207.00 | -10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 75.60 | -10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 40.50 | -10.00% | 0 | 0 | ||||||||||
| SIDIA | 145.80 | -10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 531.00 | -10.00% | 0 | 0 | ||||||||||
| ÚRS | 405.00 | -10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 67.50 | -10.00% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 675.00 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.60 | -5.00% | 0 | 0 | 1 296.00 | -10.00% | 0 | 0 | ||||||
| DP MOSTU A LITVÍN. | 675.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 108.10 | -9.99% | 1 730 | 16 | ||||||||||
| MORAV. PLYNOSTAV | 1 122.70 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 249.40 | -9.99% | 5 237 | 21 | ||||||||||
| ||||||||||||||
