Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.25 | 83 240 | 823 023 820.00 | 95.95 | 96.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 861.16 | 25 100 | 247 515 063.00 | 95.90 | 96.10 | |||
O2 C.R. | UNIVYC BCP-1 | 609.35 | 395 835 | 241 204 489.00 | 450.00 | 646.37 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.36 | 17 880 | 202 331 556.00 | 107.26 | 107.55 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.30 | 16 000 | 193 193 067.00 | 116.11 | 116.65 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 119 000.32 | 170 | 190 230 055.00 | 104.70 | 105.15 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 101.35 | 17 002 | 186 190 988.00 | 101.34 | 101.35 | |||
ČEZ 8,75/04 | Přímé BCP | 10 887.98 | 17 000 | 185 095 612.00 | 104.75 | 107.00 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.58 | 160 | 160 992 806.00 | 100.54 | 100.64 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 847.91 | 152 329 | 129 161 223.00 | 652.65 | 959.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.17 | 12 070 | 120 962 146.00 | 97.00 | 97.50 | |||
KOB VAR/05 | Přímé BCP | 10 051.11 | 12 000 | 120 613 266.00 | 100.55 | 100.62 | |||
EIB 8,20/09 | Přímé BCP | 27 905.56 | 4 000 | 111 622 222.00 | 107.70 | 107.75 | |||
KB 8,00/04 | Přímé BCP | 10 399.16 | 10 000 | 103 991 638.00 | 103.75 | 104.05 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 078.68 | 10 000 | 100 786 820.00 | 99.74 | 99.95 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.87 | 3 200 | 89 557 913.00 | 107.87 | 107.87 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.53 | 8 089 | 89 142 899.00 | 107.39 | 107.69 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.70 | 8 000 | 88 376 420.00 | 105.55 | 105.75 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 7 792 | 83 071 886.00 | 102.10 | 102.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 867.67 | 6 000 | 77 206 000.00 | 119.70 | 119.85 | |||
|