Hi price, The Prague Stock Exchange dne 8.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
| ZENTIVA | 581.60 | +0.26% | 187 209 837 | 321 502 | ||||||||||
| ČESKÉ RADIOKOMUN. | 436.30 | +0.11% | 29 629 803 | 67 384 | 431.70 | -0.66% | 305 130 | 706 | ||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 71 990 | 167 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 343.00 | +0.62% | 170 959 889 | 494 950 | 337.10 | +0.56% | 931 946 | 2 727 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| TOMA | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| ČEZ | 220.30 | +1.76% | 625 654 615 | 2 853 870 | 218.70 | +1.39% | 4 372 120 | 19 993 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.40 | +3.37% | 44 166 | 271 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
