Hi price, The Prague Stock Exchange dne 8.9.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2008  11.9.2008  10.9.2008  9.9.2008 8.9.2008

The Prague Sotck Exchange and RM-System - daily results - 8.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	9.20	-10.67%	9 246	1 005
O2 400 TL	13.19	+7.24%	0	0
BRENT TL 94,66	17.50	-3.85%	135 600	8 000
AAA AUTO	17.87	+1.88%	365 624	20 268	17.90	+1.12%	123 266	6 869
PX 1300 TL	18.50	+41.33%	0	0
CEZ TL 1000	19.50	+10.17%	993 300	51 000
EDELMETALL TL	22.21	-21.82%	0	0
PX 1200 TL	28.20	+24.78%	110 400	4 000
ERSTE 30,5 TL	30.79	+29.37%	181 200	6 000
ZENTIVA TL 800	32.20	+2.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.29	+0.46%	0	0	50.80	+1.39%	0	0
WHEAT TL 519	57.51	+1.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OILGAS TL1100	81.10	-0.49%	0	0
BRENT TS 151,07	83.20	+1.59%	255 900	3 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	2 765 688	300	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BRENT TURBO LONG	94.20	-0.21%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	72 130 958	7 000
ST.DLUHOP. 2,55/10	97.55	0.00%	39 823 167	4 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.69	-0.74%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	59 380 167	6 000
ST.DLUHOP. 3,70/13	98.15	0.00%	49 586 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	196 847 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›