The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP08 | 1 170.00 | -0.43% | 468 000 | 4 | ||||||||
ERBA FUT SEP08 | 1 040.00 | +7.15% | 513 000 | 5 | ||||||||
ERBA FUT DEC08 | 1 040.00 | +6.83% | 514 400 | 5 | ||||||||
PX FUT DEC08 | 1 424.00 | +1.64% | 1 549 400 | 11 | ||||||||
PX FUT SEP08 | 1 429.00 | +2.00% | 2 133 000 | 15 | ||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 508 469 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 489.00 | +1.65% | 1 512 542 | 282 | 5 559.70 | +4.90% | 121 507 | 22 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 634 313 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
NASDAQ 2530 TS | 138.80 | +0.50% | 64 250 | 500 | ||||||||
KOMODITY PLUS | 1 147.00 | -0.17% | 564 780 | 500 | ||||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 21 403 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 39 823 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX 1200 TL | 28.20 | +24.78% | 110 400 | 4 000 | ||||||||
VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 49 586 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE 30,5 TL | 30.79 | +29.37% | 181 200 | 6 000 | ||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 59 380 167 | 6 000 | ||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 72 130 958 | 7 000 | ||||||||
BRENT TL 94,66 | 17.50 | -3.85% | 135 600 | 8 000 | ||||||||
ECM | 464.20 | +1.00% | 4 846 389 | 10 163 | 473.50 | +1.82% | 462 027 | 961 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 847 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||
PFNONWOVENS | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||
CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||
PX BONUS 114+ | 104.10 | +4.10% | 4 830 000 | 48 300 | ||||||||
CEZ TL 1000 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||
CETV | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||
ZENTIVA | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||
KOMERČNÍ BANKA | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||
UNIPETROL | 202.00 | +3.44% | 32 592 075 | 162 035 | 203.50 | +1.44% | 1 453 739 | 7 146 | ||||
O2 C.R. | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||
PX BONUS 125 CAP | 102.80 | +2.80% | 60 756 200 | 614 900 | ||||||||
ERSTE GROUP BANK A | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||
NWR | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||
NWN | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||
ČEZ | 1 152.00 | +1.50% | 1 440 993 007 | 1 252 870 | 1 162.10 | +1.24% | 9 373 401 | 8 110 |