The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 18.50 | +41.33% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.79 | +29.37% | 181 200 | 6 000 | ||||||||||
| PX 1200 TL | 28.20 | +24.78% | 110 400 | 4 000 | ||||||||||
| KB 3000 TL | 116.60 | +20.21% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 811.90 | +12.73% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 120.82 | +11.95% | 0 | 0 | ||||||||||
| CECE BANKING TL | 126.70 | +11.83% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||||
| ERSTE GROUP BANK A | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
| O2 400 TL | 13.19 | +7.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 040.00 | +7.15% | 513 000 | 5 | ||||||||||
| ERBA FUT DEC08 | 1 040.00 | +6.83% | 514 400 | 5 | ||||||||||
| CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
| KOMERČNÍ BANKA | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||||
| CHINA BONUS III | 1 975.00 | +5.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| SETX TL 1400 | 106.02 | +4.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 104.10 | +4.10% | 4 830 000 | 48 300 | ||||||||||
| PX INDEX CERT. | 142.87 | +3.91% | 0 | 0 | 147.00 | +4.70% | 0 | 0 | ||||||
| CTX | 589.70 | +3.73% | 0 | 0 | ||||||||||
| ||||||||||||||
