Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 842.36 | 20 000 | 196 847 222.22 | 96.35 | 97.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 304.42 | 7 000 | 72 130 958.34 | 97.95 | 98.37 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 896.69 | 6 000 | 59 380 166.66 | 98.97 | 98.97 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 917.36 | 5 000 | 49 586 805.56 | 98.30 | 98.30 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 168.96 | 5 000 | 45 844 791.67 | 91.70 | 91.70 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 955.79 | 4 000 | 39 823 166.67 | 97.27 | 97.27 | ||
| PX BONUS 125 CAP | Bloky BCP | 25 | 98.00 | 366 900 | 35 956 200.00 | 98.00 | 98.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 701.88 | 2 000 | 21 403 750.00 | 107.50 | 107.52 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 428.49 | 23 200 | 9 940 968.00 | 428.49 | 428.49 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 114.38 | 300 | 3 634 312.50 | 116.80 | 116.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 218.96 | 300 | 2 765 687.50 | 92.20 | 92.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 169.39 | 50 | 508 469.44 | 101.39 | 101.39 | ||
| CPI FIM | UNIVYC BCP-1 | 1 | 600.00 | 500 | 300 000.00 | 600.00 | 600.00 | ||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 41 610 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 3 | 4 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 195 000 | ||||||
| |||||||||
