Hi price, The Prague Stock Exchange dne 8.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||||
| EUROPA BONUS CZK | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||||
| DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 054.00 | +2.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | -2.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 895.00 | 0.00% | 92 150 | 50 | ||||||||||
| GOLD | 1 767.00 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 573.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 545.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
| NWR TL 50 | 1 164.00 | -0.85% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | +0.35% | 345 000 | 3 | ||||||||||
| PX FUT SEP09 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | +2.42% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 11 750 | 10 | ||||||
| GOLD INDEX SHORT | 992.10 | -1.77% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.21% | 820 376 764 | 875 585 | 939.00 | -0.25% | 7 485 461 | 7 954 | ||||||
| CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
| VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 766.00 | +1.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 762.10 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.42% | 258 317 221 | 338 590 | 758.50 | -0.59% | 5 789 567 | 7 586 | ||||||
| GOLD TURBO LONG | 727.30 | +0.86% | 144 440 | 200 | ||||||||||
| PX TL 450 | 712.10 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.20 | -0.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 646.20 | +0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 632.80 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 629.20 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 470.60 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
| O2 C.R. | 452.00 | -0.66% | 412 808 144 | 914 599 | 496.90 | +0.12% | 15 268 180 | 30 855 | ||||||
| CECE VB-AFT | 442.60 | +3.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 409.00 | +2.35% | 0 | 0 | ||||||||||
| ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 332.10 | -4.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 313.30 | +1.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.70 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | +0.11% | 0 | 0 | ||||||||||
| RDX | 267.30 | +2.61% | 0 | 0 | ||||||||||
| O2 TL 200 | 254.30 | -1.70% | 0 | 0 | ||||||||||
| CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 207.90 | +0.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.65 | -0.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.81 | +3.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.10 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
