Top number of shares per day, The Prague Stock Exchange dne 8.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
O2 C.R. | 452.00 | -0.66% | 412 808 144 | 914 599 | 496.90 | +0.12% | 15 268 180 | 30 855 | ||||||
ČEZ | 937.00 | +0.21% | 820 376 764 | 875 585 | 939.00 | -0.25% | 7 485 461 | 7 954 | ||||||
UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
ERSTE GROUP BANK A | 759.90 | -0.42% | 258 317 221 | 338 590 | 758.50 | -0.59% | 5 789 567 | 7 586 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 175 352 500 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 433 318 552 | 41 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 139 731 250 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 55.40 | +2.40% | 328 400 | 6 000 | ||||||||||
BRENT TS 70 | 21.90 | -9.50% | 132 800 | 6 000 | ||||||||||
ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||||
O2 TL 300 | 154.60 | -2.71% | 444 300 | 3 000 | ||||||||||
VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
PX TS 1300 | 16.20 | +4.52% | 16 000 | 1 000 | ||||||||||
VET ASSETS | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 899 678 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 727.30 | +0.86% | 144 440 | 200 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 039 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 895.00 | 0.00% | 92 150 | 50 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | -1.04% | 189 974 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 157.00 | +0.35% | 345 000 | 3 | ||||||||||
ELEKTGAR2VB-AFT | 95.53 | -0.35% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.20 | -0.08% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.10 | -2.09% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 470.60 | -0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
CROX INDEX CERT | 313.30 | +1.03% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|