The Prague Stock Exchange and RM-System - daily results dne 8.9.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2009  11.9.2009  10.9.2009  9.9.2009 8.9.2009

The Prague Sotck Exchange and RM-System - daily results - 8.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	21.90	-9.50%	132 800	6 000
GOLD 1165 TS	332.10	-4.54%	0	0
O2 TL 300	154.60	-2.71%	444 300	3 000
BRENT INDEX SHORT	1 943.00	-2.56%	0	0
BRENT TS 151,07	173.10	-2.09%	0	0
GOLD INDEX SHORT	992.10	-1.77%	0	0
O2 TL 200	254.30	-1.70%	0	0
PX BONUS 127 CAP	115.95	-1.11%	0	0
ST.DLUHOP. 4,70/22	95.00	-1.04%	189 974	20	10 000.00	0.00%	0	0
NWR TL 50	1 164.00	-0.85%	0	0
CECE BANKING 450	131.85	-0.68%	0	0
O2 C.R.	452.00	-0.66%	412 808 144	914 599	496.90	+0.12%	15 268 180	30 855
PTX TL 600	135.80	-0.66%	0	0
ERSTE TL 6,5	60.50	-0.64%	0	0
CECE TEL TL 540	110.20	-0.63%	0	0
CECE BANKING 200	195.65	-0.46%	0	0
ERSTE GROUP BANK A	759.90	-0.42%	258 317 221	338 590	758.50	-0.59%	5 789 567	7 586
ELEKTGAR2VB-AFT	95.53	-0.35%	0	0
ELEKTRINAGARVB-AFT	94.59	-0.34%	0	0
PX TL 500	66.35	-0.30%	0	0
S-BOX DIMAX	632.80	-0.28%	0	0
PX TL 450	712.10	-0.24%	0	0
CTX	470.60	-0.19%	0	0
GOLD	1 767.00	-0.17%	0	0
PX BONUS 114+	73.25	-0.14%	0	0
PX BONUS 125 CAP	76.75	-0.13%	0	0
DJ EURO STOXX 50	707.20	-0.08%	0	0
ALT ENERG GAR II	96.48	-0.05%	0	0
EUROPA BONUS CZK	5 880.00	-0.03%	0	0	5 630.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT SEP09	930.10	0.00%	0	0
CEZ FUT DEC09	930.10	0.00%	0	0
DAX REV BONUS II	3 262.00	0.00%	0	0
DAX INDEX SHORT	1 895.00	0.00%	92 150	50
DAX INDEX LONG	1 396.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›