The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 50.84 | +10.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.04 | +8.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 85.74 | +4.77% | 0 | 0 | ||||||||||
| PX TS 1300 | 16.20 | +4.52% | 16 000 | 1 000 | ||||||||||
| UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
| WIG VB-AFT | 137.41 | +4.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.81 | +3.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.60 | +3.05% | 0 | 0 | ||||||||||
| CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
| CHINA BONUS III | 2 054.00 | +2.70% | 0 | 0 | ||||||||||
| RDX | 267.30 | +2.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.40 | +2.40% | 328 400 | 6 000 | ||||||||||
| CECE OIL TL 500 | 138.25 | +2.37% | 0 | 0 | ||||||||||
| HTX TL 1800 | 409.00 | +2.35% | 0 | 0 | ||||||||||
| VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
| AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
| CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
| BRENT TL | 69.10 | +1.47% | 0 | 0 | ||||||||||
| ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||||
| ERBA FUT SEP09 | 766.00 | +1.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 74.01 | +1.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 313.30 | +1.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.12 | +0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
| PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| GOLD TURBO LONG | 727.30 | +0.86% | 144 440 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||||
| ERBA FUT DEC09 | 762.10 | +0.73% | 0 | 0 | ||||||||||
| CEZ TL 340 | 629.20 | +0.69% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.29 | +0.64% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 646.20 | +0.56% | 0 | 0 | ||||||||||
| NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| BRENT CRUDE OIL | 64.30 | +0.47% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | +0.35% | 345 000 | 3 | ||||||||||
| KB TL 1300 | 207.90 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.70 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.21% | 820 376 764 | 875 585 | 939.00 | -0.25% | 7 485 461 | 7 954 | ||||||
| ROTX INDEX LONG | 1 573.00 | +0.19% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.12 | +0.17% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.54 | +0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 545.00 | +0.13% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | +0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.10 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
