The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 138.25 | +2.37% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 110.20 | -0.63% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.60 | +3.05% | 0 | 0 | ||||||||||
CECEXT | 283.10 | +0.11% | 0 | 0 | ||||||||||
CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 629.20 | +0.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 47.29 | +0.64% | 0 | 0 | ||||||||||
CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 313.30 | +1.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
CTX | 470.60 | -0.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.39% | 84 600 | 106 | ||||||||||
|