The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 766.00 | +1.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 74.01 | +1.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 313.30 | +1.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.12 | +0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
| PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| GOLD TURBO LONG | 727.30 | +0.86% | 144 440 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||||
| ERBA FUT DEC09 | 762.10 | +0.73% | 0 | 0 | ||||||||||
| CEZ TL 340 | 629.20 | +0.69% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.29 | +0.64% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 646.20 | +0.56% | 0 | 0 | ||||||||||
| NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| BRENT CRUDE OIL | 64.30 | +0.47% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | +0.35% | 345 000 | 3 | ||||||||||
| KB TL 1300 | 207.90 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.70 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.21% | 820 376 764 | 875 585 | 939.00 | -0.25% | 7 485 461 | 7 954 | ||||||
| ||||||||||||||
