The Prague Stock Exchange and RM-System - daily results dne 8.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2009  11.9.2009  10.9.2009  9.9.2009 8.9.2009

The Prague Sotck Exchange and RM-System - daily results - 8.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	166.75	+0.51%	233 475 421	1 392 207	167.00	+0.42%	19 418 067	115 317
NWR	166.75	+0.51%	233 475 421	1 392 207	167.00	+0.42%	19 418 067	115 317
DEUTSCHE TELEKOM					239.70	+0.29%	726 757	2 984
O2 C.R.	452.00	-0.66%	412 808 144	914 599	496.90	+0.12%	15 268 180	30 855
MCDONALDS CORP.					1 013.00	+0.06%	3 039	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	400.10	+0.02%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 400.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					312.00	0.00%	25 767	82
EUROPA BONUS CZK	5 880.00	-0.03%	0	0	5 630.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›