The Prague Stock Exchange and RM-System - daily results dne 8.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2009  11.9.2009  10.9.2009  9.9.2009 8.9.2009

The Prague Sotck Exchange and RM-System - daily results - 8.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 899 678	500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	550.00	0.00%	3 850	7
UNIPETROL	141.99	+4.52%	101 206 365	723 932	140.00	+3.55%	6 754 562	48 349
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 100.00	0.00%	0	0
VET ASSETS	13.30	0.00%	13 300	1 000	12.50	+1.63%	39 727	3 130
VIG	912.00	+2.12%	1 391 538	1 529	904.90	+0.74%	92 147	102
‹‹ First 20    ‹ Previous 20