Hi price, The Prague Stock Exchange dne 8.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||||
| EUROPA BONUS CZK | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||||
| DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 054.00 | +2.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | -2.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 895.00 | 0.00% | 92 150 | 50 | ||||||||||
| GOLD | 1 767.00 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 573.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 545.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
| NWR TL 50 | 1 164.00 | -0.85% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | +0.35% | 345 000 | 3 | ||||||||||
| PX FUT SEP09 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | +2.42% | 0 | 0 | ||||||
| ||||||||||||||
