The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 013.00 | +0.06% | 3 039 | 3 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| EXXON MOBIL CORP. | 1 288.60 | +0.60% | 3 866 | 3 | ||||||||||
| SETUZA | 285.60 | -19.54% | 4 855 | 17 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 11 750 | 10 | ||||||
| TESLA KARLÍN | 230.00 | 0.00% | 13 340 | 58 | ||||||||||
| JM PLYNÁRENSKÁ | 5 990.00 | +15.19% | 17 970 | 3 | ||||||||||
| INTEL CORP. | 346.50 | -0.94% | 21 787 | 63 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 25 767 | 82 | ||||||||||
| TATRA | 126.00 | +3.96% | 31 480 | 250 | ||||||||||
| VÍTKOVICE | 386.10 | -1.95% | 32 896 | 85 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||||
| VET ASSETS | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.39% | 84 600 | 106 | ||||||||||
| VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
| PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| ARCELORMITTAL | 2 200.00 | +1.14% | 221 901 | 101 | ||||||||||
| AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
| ||||||||||||||
