The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 50.84 | +10.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.04 | +8.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 85.74 | +4.77% | 0 | 0 | ||||||||||
| UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
| PX TS 1300 | 16.20 | +4.52% | 16 000 | 1 000 | ||||||||||
| WIG VB-AFT | 137.41 | +4.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.81 | +3.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.60 | +3.05% | 0 | 0 | ||||||||||
| CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
| CHINA BONUS III | 2 054.00 | +2.70% | 0 | 0 | ||||||||||
| RDX | 267.30 | +2.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.40 | +2.40% | 328 400 | 6 000 | ||||||||||
| CECE OIL TL 500 | 138.25 | +2.37% | 0 | 0 | ||||||||||
| HTX TL 1800 | 409.00 | +2.35% | 0 | 0 | ||||||||||
| VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
| AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
| CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
| BRENT TL | 69.10 | +1.47% | 0 | 0 | ||||||||||
| ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||||
| ||||||||||||||
