Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 11 | 10 176.21 | 115 500 | 1 175 352 500.02 | 96.45 | 99.65 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 378.89 | 41 750 | 433 318 552.28 | 100.49 | 100.62 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 8 733.20 | 16 000 | 139 731 250.00 | 87.29 | 87.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 799.36 | 500 | 4 899 677.78 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 197.36 | 200 | 2 039 472.22 | 101.10 | 101.10 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 096.22 | 111 | 1 009 680.42 | 90.96 | 90.96 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 954 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 30 000 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 236 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 86 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 74 622 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 372 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 233 009 | ||||||
| |||||||||
