The Prague Stock Exchange and RM-System - daily results dne 8.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.99 | -0.28% | 92 782 | 5 254 | 17.80 | 0.00% | 146 233 | 8 260 | ||||||
| AKRO OPF GLOBAL. | 238.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.64 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 267.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.22 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.80 | +1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT TL | 78.50 | +3.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.79 | +3.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.80 | -1.40% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.70 | -7.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.72 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | +1.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 489.40 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 304.50 | +0.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 398.90 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
