The Prague Stock Exchange and RM-System - daily results dne 8.9.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 781.90 | +1.64% | 60 169 | 34 | ||||||||||
VOD.A KAN.TRUTNOV | 187.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 550.00 | -1.25% | 44 386 | 81 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 927.50 | -0.27% | 3 552 950 | 3 863 | 929.80 | +1.06% | 4 649 | 5 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 858.50 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 225.00 | -0.04% | 33 752 580 | 150 047 | 223.40 | -0.49% | 1 163 910 | 5 197 | ||||||
TOP5 ENERGY GARANT | 97.88 | -0.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
|