Hi price, The Prague Stock Exchange dne 8.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
AAA AUTO | 17.99 | -0.28% | 92 782 | 5 254 | 17.80 | 0.00% | 146 233 | 8 260 | ||||||
ERSTE TL 20,2 | 22.69 | -2.16% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 33.70 | -7.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 55.15 | +1.29% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.99 | -1.40% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.54 | -0.82% | 0 | 0 | ||||||||||
BRENT TL+ | 62.79 | +3.96% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.50 | -0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.80 | +1.68% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.90 | -0.94% | 0 | 0 | ||||||||||
BRENT TL | 78.50 | +3.15% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|