The Prague Stock Exchange and RM-System - daily results dne 8.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
| BRENT TL+ | 62.79 | +3.96% | 0 | 0 | ||||||||||
| BRENT TL | 78.50 | +3.15% | 0 | 0 | ||||||||||
| RDX | 354.90 | +1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.80 | +1.68% | 0 | 0 | ||||||||||
| NWN | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
| NWR | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
| DJ EURO STOXX 50 | 675.30 | +1.41% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.15 | +1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +1.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 114.00 | +1.26% | 0 | 0 | 6 011.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 918.00 | +1.11% | 0 | 0 | ||||||||||
| ECM | 136.49 | +1.10% | 1 000 949 | 7 393 | 140.00 | +0.93% | 224 121 | 1 627 | ||||||
| S-BOX DIMAX | 659.00 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.04% | 4 158 818 | 467 | 8 860.00 | -0.45% | 695 000 | 78 | ||||||
| INDUSTRY BASKET | 172.62 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 304.50 | +0.83% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 99.33 | +0.51% | 10 130 | 100 | ||||||||||
| CECE VB-AFT | 489.40 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.91 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
