Bonds on the Prague Stock - Reference prices for bonds, day8.9.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 8.9.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 99.99 | -0.04% | 100.19 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.17 | +0.56% | 102.63 | +0.62% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 104.02 | +0.82% | 104.58 | +0.65% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.78 | +0.14% | 104.22 | +0.23% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.73 | +0.19% | 105.23 | +0.29% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 103.37 | +0.02% | 104.37 | +0.21% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.93 | +0.43% | 106.5 | +0.49% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 107.63 | +0.40% | 108.4 | +0.51% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.68 | -0.05% | 102.05 | +0.02% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 104.48 | +1.44% | 105.98 | +0.93% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 112.13 | +0.47% | 112.97 | +0.64% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 112 | +0.70% | 112.93 | +0.49% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 101.88 | -1.09% | 109.38 | +1.28% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 113.67 | +0.40% | 114.5 | +0.33% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 122.98 | +0.64% | 123.92 | +0.45% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 105.33 | -0.30% | 105.8 | -0.24% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 121.73 | +0.27% | 122.4 | +0.29% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.77 | 0.00% | 102.17 | -0.22% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.78 | +0.16% | 99.55 | +0.23% | 1.65 | 27.10.2016 |