Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 13 | 10 400.77 | 399 850 | 4 158 749 548.65 | 101.95 | 102.31 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 612.44 | 30 000 | 378 373 333.33 | 121.80 | 121.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 248.11 | 30 000 | 337 443 333.33 | 112.20 | 112.20 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 596.67 | 27 500 | 291 408 333.34 | 103.90 | 104.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 512.47 | 21 800 | 272 771 800.00 | 123.30 | 123.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 566.33 | 20 000 | 211 326 666.67 | 104.80 | 104.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 609.37 | 16 500 | 191 554 583.33 | 113.60 | 114.30 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 581.33 | 10 000 | 105 813 333.33 | 104.00 | 104.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 943.33 | 2 200 | 24 075 333.33 | 107.80 | 107.80 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 009 195.00 | 14 | 14 128 730.00 | 100.30 | 100.30 | ||
HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 142 851.67 | 5 | 10 714 258.33 | 104.94 | 104.94 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 169.16 | 700 | 7 118 408.89 | 101.90 | 101.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 245.08 | 450 | 4 610 287.50 | 100.17 | 100.17 | ||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 3 | 240 500 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 3 | 7 500 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 943 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 18 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 1 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 7 500 | ||||||
|