Hi price, The Prague Stock Exchange dne 8.9.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2015  11.9.2015  10.9.2015  9.9.2015 8.9.2015

The Prague Sotck Exchange and RM-System - daily results - 8.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	290 968	1 468 604	0.20	0.00%	20 000	100 000
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.98	+1.02%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	13.45	+7.17%	6 725	500
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB USDCZK TL4	17.55	-3.31%	0	0
EB EURCZK TS3	21.10	-0.24%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TS5	28.20	-1.57%	0	0
EB EURCZK TS5	30.90	-0.32%	0	0
EB SIL TL6	31.00	+13.76%	0	0
EB EGB TL5	34.30	0.00%	0	0
BRENT TL+	34.55	-4.69%	0	0
EB USDCZK TS7	34.75	+1.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.75	-1.38%	0	0
CETV	51.10	+1.09%	788 551	15 340	52.40	+2.34%	154 660	3 000
BRENT TL	55.25	-2.99%	0	0
BRENT CRUDE OIL	60.05	-1.48%	9 083	150
FORTUNA	66.60	-4.17%	2 788 743	41 049	67.00	-3.31%	245 602	3 581
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.05	-2.16%	228 633	3 239	69.50	-1.41%	52 679	750
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.10	-2.04%	61 220	652	93.00	+2.76%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 011 178 058	100 174	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	290 960 417	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 318 186 500	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	382 357 400	38 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	217 891 111	20 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 003 250	1
ST.DLUHOP. 2,40/25	99.37	0.00%	57 923 699	5 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›