The Prague Stock Exchange and RM-System - daily results dne 8.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2015  11.9.2015  10.9.2015  9.9.2015 8.9.2015

The Prague Sotck Exchange and RM-System - daily results - 8.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	31.00	+13.76%	0	0
EB DAX TL9	506.00	+13.28%	0	0
EB DAX TL8	713.50	+9.08%	0	0
EB CEZ TS6	13.45	+7.17%	6 725	500
ERSTE TL 220	504.00	+4.76%	0	0
ERSTE GROUP BANK A	726.00	+3.30%	104 617 075	145 178	723.10	+2.95%	2 053 069	2 847
CEZ TS 980	183.70	+2.80%	0	0
VIG	750.70	+2.41%	10 392 136	13 917	750.00	+1.35%	554 618	739
DAX INDEX LONG	2 787.00	+2.16%	0	0
CEZ TS 1050	246.10	+2.07%	0	0
DJ EURO STOXX 50	878.00	+1.61%	0	0
CEETX TL 800	130.60	+1.52%	0	0
ROTX INDEX LONG	2 373.00	+1.50%	0	0
EB USDCZK TS7	34.75	+1.31%	0	0
CTX	348.10	+1.10%	0	0
CETV	51.10	+1.09%	788 551	15 340	52.40	+2.34%	154 660	3 000
EB EURCZK TL3	2.98	+1.02%	0	0
INDUSTRY BASKET	292.50	+0.97%	0	0
BRENT INDEX SHORT	2 208.00	+0.91%	0	0
EB GLD TL9	379.40	+0.82%	0	0
CEETX INDEX LONG	309.70	+0.65%	0	0
UNIPETROL	159.00	+0.63%	20 261 571	127 499	159.90	+0.57%	429 330	2 693
PFNONWOVENS	895.00	+0.56%	11 800 177	13 240	886.00	-1.22%	148 195	167
EB WTI TS8	1 495.00	+0.54%	0	0
EB WTI TS7	1 728.00	+0.47%	0	0
SETX INDEX LONG	265.80	+0.45%	0	0
CETIN	172.90	+0.44%	412 552	2 377	173.00	0.00%	29 064	168
KOMERČNÍ BANKA	5 340.00	+0.41%	204 052 845	38 318	5 317.00	-0.63%	556 324	104
S-BOX DIMAX	571.50	+0.40%	0	0
CECEXT	264.30	+0.27%	0	0
PHILIP MORRIS ČR A	11 330.00	+0.27%	3 289 462	292	11 299.90	+0.16%	901 861	81
BRENT TS 151,07	237.40	+0.21%	0	0
KOMB TL 2300	354.70	+0.20%	0	0
KOMB TL 2000	388.60	+0.18%	0	0
RDX	254.30	+0.12%	0	0
GOLD TURBO LONG	1 135.00	+0.09%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 070.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB BMW BC3	810.10	0.00%	0	0
EB BMW BC2	810.10	0.00%	0	0
EB ADIDAS BC1	1 009.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 20    Next 60 ›