The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 309.70 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | +0.63% | 20 261 571 | 127 499 | 159.90 | +0.57% | 429 330 | 2 693 | ||||||
| PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
| EB WTI TS8 | 1 495.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.80 | +0.45% | 0 | 0 | ||||||||||
| CETIN | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||||
| KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||||
| S-BOX DIMAX | 571.50 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 264.30 | +0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 3 289 462 | 292 | 11 299.90 | +0.16% | 901 861 | 81 | ||||||
| BRENT TS 151,07 | 237.40 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 354.70 | +0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.60 | +0.18% | 0 | 0 | ||||||||||
| RDX | 254.30 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 135.00 | +0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
