Hi price, The Prague Stock Exchange dne 8.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.20 | 0.00% | 290 968 | 1 468 604 | 0.20 | 0.00% | 20 000 | 100 000 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 2.98 | +1.02% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.45 | +7.17% | 6 725 | 500 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.55 | -3.31% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.10 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.20 | -1.57% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.90 | -0.32% | 0 | 0 | ||||||||||
EB SIL TL6 | 31.00 | +13.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 34.55 | -4.69% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.75 | +1.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.75 | -1.38% | 0 | 0 | ||||||||||
CETV | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||||
|