Hi price, The Prague Stock Exchange dne 8.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 3 289 462 | 292 | 11 299.90 | +0.16% | 901 861 | 81 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||||
DAX INDEX LONG | 2 787.00 | +2.16% | 0 | 0 | ||||||||||
GOLD | 2 712.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 704.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 373.00 | +1.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 208.00 | +0.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 194.00 | -2.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
|