Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	6	10 139.90	130 000	1 318 186 500.01	100.80	101.54
ST.DLUHOP. VAR/16	Bloky BCP	3	10 094.22	100 174	1 011 178 057.87	100.40	100.80
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 308.43	90 000	927 758 688.53	102.50	102.72
ST.DLUHOP. VAR/27	UNIVYC BCP-1	2	10 139.56	55 000	557 676 055.56	101.30	101.35
ST.DLUHOP. VAR/20	Bloky BCP	4	10 062.04	38 000	382 357 400.00	100.45	100.75
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 638.42	25 000	290 960 416.66	116.20	116.30
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 894.56	20 000	217 891 111.12	107.28	107.30
ST.DLUHOP. VAR/23	Bloky BCP	3	10 874.59	19 300	209 879 588.89	108.18	108.35
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 584.74	5 000	57 923 698.63	115.90	115.90
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 885.11	4 300	46 805 977.78	108.40	108.40
JTFG IV 5,20/17	Bloky BCP	2	2 997 833.33	8	23 982 666.67	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 099.36	2 000	20 198 711.11	100.85	100.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 205.61	460	5 614 581.11	122.27	122.27
PEREZA 11,00/32	UNIVYC BCP-1	1	1.08	4 517 672	4 863 923.71	100.10	100.10
SKODA 3,00/20	Bloky BCP	1	3 003 250.00	1	3 003 250.00	99.50	99.50
ČEZ	Bloky BCP	1	537.00	4 000	2 148 000.00	537.00	537.00
KOMERČNÍ BANKA	Bloky BCP	1	5 318.00	335	1 781 530.00	5 318.00	5 318.00
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 100 000	1 093 048.00	99.14	99.14
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 201.25	8	81 610.00	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 080.69	3	39 242.08	130.81	130.81
‹‹ Prvních 60     Dalších 20 ›