Hi price, The Prague Stock Exchange dne 8.9.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 200 | 32 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.05 | +1.68% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
EB EGB TS06 | 10.30 | -4.63% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.20 | +5.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
EB S&P500 TS04 | 16.95 | +8.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.45 | -3.17% | 0 | 0 | ||||||||||
EB NTX TS01 | 24.95 | +2.89% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.50 | +0.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.25 | +1.94% | 0 | 0 | ||||||||||
EB PX TL01 | 28.35 | +1.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.50 | +1.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.20 | +2.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 55.35 | +9.82% | 0 | 0 | ||||||||||
STOCK | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
CETV | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
EB S&P500 TS05 | 65.15 | +2.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 67.40 | -1.03% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
EB S&P500 TL03 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 285 585 300 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 94.70 | +3.78% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 838 751 849 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 314 944 914 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 859 480 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 522 447 | 10 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|