Hi price, The Prague Stock Exchange dne 8.9.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 221.00 | -0.37% | 0 | 0 | ||||||||||
GOLD | 3 221.00 | -0.25% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 879.00 | -1.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 352.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 035.00 | -2.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 949.00 | +1.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 877.00 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 652.00 | -1.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 630.00 | -0.24% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | +0.24% | 0 | 0 | ||||||
EB SIL BC02 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 042.00 | +0.77% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 011.00 | -0.30% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 865.70 | +0.37% | 179 321 391 | 206 625 | 867.50 | +0.67% | 3 214 217 | 3 705 | ||||||
EB GLD TL9 | 831.40 | -1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 829.70 | -0.63% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
EB DAX TL8 | 743.10 | -3.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 722.30 | -0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 679.00 | -0.07% | 6 790 | 10 | ||||||||||
EB WTI TS09 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
EB DAX TL11 | 606.90 | -4.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.80 | -0.41% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 526.90 | +4.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 500.70 | +1.01% | 0 | 0 | ||||||||||
|