The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 606.90 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.30 | -4.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
| EB DAX TL8 | 743.10 | -3.93% | 0 | 0 | ||||||||||
| EB WTI TS09 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| EB VIG TS01 | 24.45 | -3.17% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
| EB KOM TS02 | 127.65 | -2.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 035.00 | -2.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 193.65 | -2.32% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
| EB WTI TS8 | 1 652.00 | -1.55% | 0 | 0 | ||||||||||
| CETV | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.70 | -1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 231.90 | -1.32% | 27 706 174 | 118 510 | 235.00 | +0.86% | 23 500 | 100 | ||||||
| EB WTI TS7 | 1 877.00 | -1.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.50 | -1.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 67.40 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 831.40 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 1 867 665 | 1 800 000 | ||||||||||
| EB CEZ TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.00 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 437.00 | -0.64% | 133 740 240 | 305 968 | 439.50 | -0.11% | 821 740 | 1 880 | ||||||
| DJ EURO STOXX 50 | 829.70 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 241.00 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.80 | -0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 221.00 | -0.37% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 011.00 | -0.30% | 0 | 0 | ||||||||||
| RDX | 314.50 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 722.30 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 3 221.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 630.00 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
| EB ES50 BC04 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.07% | 0 | 0 | ||||||||||
| TMR | 679.00 | -0.07% | 6 790 | 10 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 401 056 | 400 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 002 979 | 100 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 197 735 | 7 178 393 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
