The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	182.65	+18.99%	0	0
EB DAX TS09	317.10	+10.60%	0	0
EB SIL TS6	55.35	+9.82%	0	0
EB S&P500 TS04	16.95	+8.31%	0	0
EB WTI TL12	408.80	+6.68%	0	0
EB VIG TL02	14.20	+5.97%	0	0
EB WTI TL13	526.90	+4.75%	0	0
EB SIL TS5	14.60	+3.91%	0	0
EB KOM TL5	94.70	+3.78%	0	0
CPI IV 4,65/22	103.00	+3.00%	9 207 220	8 800 000
EB NTX TS01	24.95	+2.89%	0	0
VIG	483.70	+2.78%	20 399 749	42 394	478.10	+1.72%	867 896	1 816
EB S&P500 TS05	65.15	+2.44%	0	0
EB WTI IC02	1 234.00	+2.41%	0	0
BRENT CRUDE OIL	51.20	+2.20%	0	0
EB GLD TS7	373.10	+2.11%	0	0
EB EGB TL7	26.25	+1.94%	0	0
EB UNIP TL01	5.60	+1.82%	0	0
KOMB TL 2300	278.60	+1.79%	0	0
EB O2 TL02	6.05	+1.68%	0	0
EB DAX TS7	1 949.00	+1.67%	0	0
KOMB TL 2000	313.50	+1.59%	0	0
EB CEZ TL08	16.50	+1.54%	51 126	3 127
EB EGB TL5	34.50	+1.47%	0	0
ERSTE GROUP BANK A	721.70	+1.28%	58 989 569	81 703	720.00	+0.67%	1 399 401	1 942
EB PX TL01	28.35	+1.25%	0	0
UNIPETROL	182.00	+1.17%	20 149 966	111 299	180.80	0.00%	0	0
ERSTE TL 220	500.70	+1.01%	0	0
CTX	306.70	+0.92%	0	0
EB CEZ TS6	18.10	+0.84%	0	0
EB USDCZK TS08	25.50	+0.79%	0	0
EB WTI BC09	1 042.00	+0.77%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
FORTUNA	90.00	+0.61%	290 280	3 226	89.80	-0.55%	68 030	757
STOCK	55.35	+0.54%	867 097	15 783	55.00	+0.18%	41 260	750
KOMERČNÍ BANKA	865.70	+0.37%	179 321 391	206 625	867.50	+0.67%	3 214 217	3 705
EB CEZ TL09	19.40	+0.26%	0	0
ROTX INDEX LONG	2 352.00	+0.26%	0	0
INDUSTRY BASKET	341.00	+0.12%	0	0
MONETA MONEY BANK	78.90	+0.06%	73 933 504	934 829	79.10	-0.12%	207 384	2 612
PHILIP MORRIS ČR A	12 756.00	+0.05%	9 652 102	750	12 895.00	+0.65%	167 530	13
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
E4U	101.00	0.00%	0	0	108.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 197 735	7 178 393
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	1 002 979	100
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	401 056	400 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›