Hi price, The Prague Stock Exchange dne 8.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.40	+0.26%	0	0
EB CEZ TS5	23.00	-0.86%	0	0
EB VIG TS01	24.45	-3.17%	0	0
EB NTX TS01	24.95	+2.89%	0	0
EB USDCZK TS08	25.50	+0.79%	0	0
EB EGB TL7	26.25	+1.94%	0	0
EB PX TL01	28.35	+1.25%	0	0
EB EGB TL5	34.50	+1.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	51.20	+2.20%	0	0
EB SIL TS6	55.35	+9.82%	0	0
STOCK	55.35	+0.54%	867 097	15 783	55.00	+0.18%	41 260	750
CETV	56.00	-1.50%	1 336 529	23 560	56.60	-1.05%	74 140	1 300
EB S&P500 TS05	65.15	+2.44%	0	0
EB NTX TL01	67.40	-1.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.90	+0.06%	73 933 504	934 829	79.10	-0.12%	207 384	2 612
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	90.00	+0.61%	290 280	3 226	89.80	-0.55%	68 030	757
EB S&P500 TL03	90.85	-1.73%	13 965	150
‹‹ First 60     ‹ Previous 20 Next 20 ›