The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
META PLATFORMS					3 122.30	0.00%	0	0
Holcim (Česko)					2 850.10	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	3 200	32 000
NOKIA CORP.					138.70	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 900.00	0.00%	0	0
KOFOLA CS	417.00	-0.22%	125 601	300	420.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›