Hi price, The Prague Stock Exchange dne 8.9.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 200 | 32 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.05 | +1.68% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
EB EGB TS06 | 10.30 | -4.63% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.20 | +5.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
EB S&P500 TS04 | 16.95 | +8.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
|