The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	606.90	-4.73%	0	0
EB EGB TS06	10.30	-4.63%	0	0
EB VOW TL01	122.70	-4.25%	10 594	82
EB DAX TL8	743.10	-3.93%	0	0
EB WTI TS09	616.90	-3.71%	13 424	22
EB VIG TS01	24.45	-3.17%	0	0
EB USDCZK TL05	8.95	-2.72%	19 200	2 000
EB KOM TS02	127.65	-2.71%	0	0
BRENT INDEX SHORT	2 035.00	-2.63%	0	0
EB SIL TL07	193.65	-2.32%	0	0
EB S&P500 TL03	90.85	-1.73%	13 965	150
EB WTI TS8	1 652.00	-1.55%	0	0
CETV	56.00	-1.50%	1 336 529	23 560	56.60	-1.05%	74 140	1 300
EB EURCZK TL04	3.40	-1.45%	0	0
EB S&P500 TL04	126.70	-1.36%	0	0
O2 C.R.	231.90	-1.32%	27 706 174	118 510	235.00	+0.86%	23 500	100
EB WTI TS7	1 877.00	-1.31%	0	0
CEZ TS 980	218.50	-1.04%	0	0
EB NTX TL01	67.40	-1.03%	0	0
EB GLD TL9	831.40	-1.02%	0	0
‹‹ First 60     Next 20 ›