The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 182.65 | +18.99% | 0 | 0 | ||||||||||
EB DAX TS09 | 317.10 | +10.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 55.35 | +9.82% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.95 | +8.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 408.80 | +6.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.20 | +5.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 526.90 | +4.75% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.70 | +3.78% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | +3.00% | 9 207 220 | 8 800 000 | ||||||||||
EB NTX TS01 | 24.95 | +2.89% | 0 | 0 | ||||||||||
VIG | 483.70 | +2.78% | 20 399 749 | 42 394 | 478.10 | +1.72% | 867 896 | 1 816 | ||||||
EB S&P500 TS05 | 65.15 | +2.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.20 | +2.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 373.10 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.25 | +1.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.60 | +1.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.05 | +1.68% | 0 | 0 | ||||||||||
|