Hi price, The Prague Stock Exchange dne 8.9.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2021  13.9.2021  10.9.2021  9.9.2021 8.9.2021

The Prague Sotck Exchange and RM-System - daily results - 8.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	7.89	+0.90%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.46	-0.24%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB LUFTHANSA TL03	9.42	+5.61%	37 600	4 000
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	12.44	+3.75%	0	0
EB OMV TS03	14.23	-8.13%	138 045	8 600
EB DBK TL08	14.61	+1.39%	0	0
EB DBK TS03	15.72	-1.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›