The Prague Stock Exchange and RM-System - daily results dne 8.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2021  13.9.2021  10.9.2021  9.9.2021 8.9.2021

The Prague Sotck Exchange and RM-System - daily results - 8.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 115.50	-2.76%	0	0
EB GLD TL9	1 180.21	-2.65%	0	0
EB DAX TL15	2 095.70	-2.28%	0	0
EB CBK TL04	4.34	-2.25%	0	0
EB MONETA TL05	21.00	-2.10%	0	0
EB INFINEON TL03	64.33	-2.09%	0	0
KOFOLA CS	320.00	-1.84%	5 136 502	16 126	322.00	-1.82%	1 147 785	3 610
EB DBK TS03	15.72	-1.81%	0	0
EB LHA TS02	31.61	-1.80%	0	0
EB KOM TL10	27.41	-1.79%	0	0
EB USDCZK TS15	27.71	-1.70%	0	0
EB ADIDAS TL01	448.35	-1.63%	0	0
EB S&P 500 TL01	232.10	-1.47%	0	0
EB SILVER TL08	231.74	-1.47%	0	0
EB KOM TL09	43.76	-1.13%	0	0
EB CEZ TL12	35.40	-0.98%	0	0
EB S&P 500 TL02	341.68	-0.98%	0	0
EB MONET TL04	49.38	-0.90%	0	0
EB VIG TL02	35.47	-0.89%	0	0
TOMA	1 280.00	-0.78%	27 180	21	1 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›