The Prague Stock Exchange and RM-System - daily results dne 8.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 17.61 | +2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.71 | +2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 280.50 | +2.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 001.79 | +2.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 490.03 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 28.10 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.37 | +1.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
| EB EGB TL10 | 50.97 | +1.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.13 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
| EB EURCZK TS18 | 24.25 | +0.62% | 0 | 0 | ||||||||||
| ORLEN | 420.70 | +0.53% | 4 206 320 | 10 200 | ||||||||||
| ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
| EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
| VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
| MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
| ||||||||||||||
